NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,785 Value ($000) $207 Avg Close $65.12 Range $45.84 - $71.75
Q4 2019
Shares 3,785 Value ($000) $280 Avg Close $68.25 Range $61.95 - $73.58
Q3 2019
Shares 3,785 Value ($000) $252 Avg Close $62.48 Range $55.34 - $67.61