NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,708 Value ($000) $10,275 Avg Close $126.18 Range $113.84 - $136.49

Q3 2025

Shares 28,622 Value ($000) $3,850 Avg Close $132.17 Range $122.34 - $141.24

Q1 2023

Shares 6,755 Value ($000) $0 Avg Close $69.91 Range $59.12 - $78.64

Q4 2022

Shares 11,023 Value ($000) $1 Avg Close $75.39 Range $67.31 - $80.59

Q3 2022

Shares 12,813 Value ($000) $903 Avg Close $74.73 Range $67.26 - $83.74

Q2 2022

Shares 8,538 Value ($000) $618 Avg Close $78.32 Range $68.36 - $91.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,708	$10,275	$126.18	$113.84 - $136.49
Q3 2025	28,622	$3,850	$132.17	$122.34 - $141.24
Q1 2023	6,755	$0	$69.91	$59.12 - $78.64
Q4 2022	11,023	$1	$75.39	$67.31 - $80.59
Q3 2022	12,813	$903	$74.73	$67.26 - $83.74
Q2 2022	8,538	$618	$78.32	$68.36 - $91.56