NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,490 Value ($000) $24,683 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 209,525 Value ($000) $28,181 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 224,696 Value ($000) $27,745 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 234,523 Value ($000) $25,554 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 232,492 Value ($000) $24,391 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 234,982 Value ($000) $22,471 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 241,085 Value ($000) $20,020 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 256,164 Value ($000) $22,028 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 274,361 Value ($000) $22,081 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 290,199 Value ($000) $20,250 Avg Close $73.26 Range $63.74 - $82.82
Q2 2023
Shares 399,172 Value ($000) $27,108 Avg Close $61.46 Range $50.12 - $75.40
Q1 2023
Shares 419,026 Value ($000) $26,420 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 427,645 Value ($000) $34,122 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 440,728 Value ($000) $31,045 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 456,829 Value ($000) $33,047 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 461,651 Value ($000) $43,197 Avg Close $90.22 Range $83.33 - $95.09
Q3 2021
Shares 401,823 Value ($000) $29,808 Avg Close $70.72 Range $65.91 - $76.17
Q2 2021
Shares 260,094 Value ($000) $18,295 Avg Close $75.51 Range $67.52 - $83.00
Q1 2021
Shares 254,269 Value ($000) $21,222 Avg Close $73.72 Range $64.16 - $83.52
Q4 2020
Shares 255,228 Value ($000) $16,935 Avg Close $63.08 Range $52.30 - $69.33
Q3 2020
Shares 257,361 Value ($000) $14,054 Avg Close $55.14 Range $47.26 - $59.65
Q2 2020
Shares 249,894 Value ($000) $13,719 Avg Close $52.21 Range $43.89 - $59.53
Q1 2020
Shares 249,189 Value ($000) $13,601 Avg Close $65.12 Range $45.84 - $71.75
Q4 2019
Shares 257,406 Value ($000) $19,010 Avg Close $68.25 Range $61.95 - $73.58
Q3 2019
Shares 271,773 Value ($000) $18,129 Avg Close $62.48 Range $55.34 - $67.61
Q2 2019
Shares 218,051 Value ($000) $13,532 Avg Close $58.54 Range $55.12 - $61.36
Q1 2019
Shares 224,755 Value ($000) $13,395 Avg Close $53.86 Range $46.77 - $58.44
Q4 2018
Shares 225,383 Value ($000) $10,999 Avg Close $50.24 Range $44.56 - $53.98
Q3 2018
Shares 205,334 Value ($000) $11,193 Avg Close $53.58 Range $49.60 - $56.74
Q1 2018
Shares 195,289 Value ($000) $10,755 Avg Close $53.04 Range $50.43 - $55.44
Q4 2017
Shares 6,577 Value ($000) $360 Avg Close $55.83 Range $51.62 - $59.93
Q3 2017
Shares 124,460 Value ($000) $7,160 Avg Close $53.00 Range $49.59 - $60.02
Q2 2017
Shares 124,648 Value ($000) $6,820 Avg Close $48.71 Range $43.57 - $54.06
Q1 2017
Shares 81,916 Value ($000) $3,878 Avg Close $46.64 Range $44.06 - $48.17
Q4 2016
Shares 45,252 Value ($000) $2,158 Avg Close $40.56 Range $36.03 - $46.48
Q3 2016
Shares 5,553 Value ($000) $213 Avg Close $36.20 Range $34.50 - $38.65
Q2 2016
Shares 5,648 Value ($000) $215 Avg Close $37.29 Range $32.65 - $45.51