NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,561 Value ($000) $1,402 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 11,036 Value ($000) $1,484 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 9,498 Value ($000) $1,173 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 10,415 Value ($000) $1,135 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 11,506 Value ($000) $1,207 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 7,618 Value ($000) $729 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 5,859 Value ($000) $487 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 6,092 Value ($000) $524 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 5,421 Value ($000) $436 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 5,569 Value ($000) $389 Avg Close $73.26 Range $63.74 - $82.82
Q2 2023
Shares 4,612 Value ($000) $313 Avg Close $61.46 Range $50.12 - $75.40
Q1 2023
Shares 7,685 Value ($000) $485 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 5,371 Value ($000) $429 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 5,287 Value ($000) $372 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 5,972 Value ($000) $432 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 6,808 Value ($000) $637 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 7,604 Value ($000) $652 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 6,287 Value ($000) $466 Avg Close $70.72 Range $65.91 - $76.17
Q2 2021
Shares 5,315 Value ($000) $374 Avg Close $75.51 Range $67.52 - $83.00
Q1 2021
Shares 6,505 Value ($000) $542 Avg Close $73.72 Range $64.16 - $83.52
Q4 2020
Shares 8,204 Value ($000) $544 Avg Close $63.08 Range $52.30 - $69.33
Q3 2020
Shares 6,392 Value ($000) $349 Avg Close $55.14 Range $47.26 - $59.65
Q2 2020
Shares 5,944 Value ($000) $326 Avg Close $52.21 Range $43.89 - $59.53
Q1 2020
Shares 9,701 Value ($000) $529 Avg Close $65.12 Range $45.84 - $71.75
Q4 2019
Shares 9,074 Value ($000) $669 Avg Close $68.25 Range $61.95 - $73.58
Q3 2019
Shares 10,020 Value ($000) $665 Avg Close $62.48 Range $55.34 - $67.61
Q2 2019
Shares 14,142 Value ($000) $876 Avg Close $58.54 Range $55.12 - $61.36
Q1 2019
Shares 15,368 Value ($000) $914 Avg Close $53.86 Range $46.77 - $58.44
Q4 2018
Shares 14,762 Value ($000) $718 Avg Close $50.24 Range $44.56 - $53.98
Q3 2018
Shares 19,903 Value ($000) $1,083 Avg Close $53.58 Range $49.60 - $56.74
Q2 2018
Shares 22,625 Value ($000) $1,245 Avg Close $54.48 Range $51.47 - $56.55
Q1 2018
Shares 32,505 Value ($000) $1,787 Avg Close $53.04 Range $50.43 - $55.44
Q4 2017
Shares 36,158 Value ($000) $1,977 Avg Close $55.83 Range $51.62 - $59.93
Q3 2017
Shares 25,166 Value ($000) $1,446 Avg Close $53.00 Range $49.59 - $60.02
Q2 2017
Shares 18,728 Value ($000) $1,023 Avg Close $48.71 Range $43.57 - $54.06
Q1 2017
Shares 5,100 Value ($000) $240 Avg Close $46.64 Range $44.06 - $48.17
Q4 2016
Shares 4,797 Value ($000) $227 Avg Close $40.56 Range $36.03 - $46.48
Q3 2016
Shares 1,312 Value ($000) $49 Avg Close $36.20 Range $34.50 - $38.65
Q2 2016
Shares 2,492 Value ($000) $94 Avg Close $37.29 Range $32.65 - $45.51
Q1 2016
Shares 469 Value ($000) $18 Avg Close $31.50 Range $29.54 - $37.68