NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,300 Value ($000) $397 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 6,300 Value ($000) $503 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 6,300 Value ($000) $444 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 6,300 Value ($000) $456 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 6,300 Value ($000) $589 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 6,300 Value ($000) $540 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 6,300 Value ($000) $467 Avg Close $70.72 Range $65.91 - $76.17
Q2 2021
Shares 6,300 Value ($000) $443 Avg Close $75.51 Range $67.52 - $83.00
Q1 2021
Shares 6,300 Value ($000) $526 Avg Close $73.72 Range $64.16 - $83.52
Q4 2020
Shares 6,300 Value ($000) $418 Avg Close $63.08 Range $52.30 - $69.33
Q3 2020
Shares 6,300 Value ($000) $344 Avg Close $55.14 Range $47.26 - $59.65
Q2 2020
Shares 6,300 Value ($000) $345 Avg Close $52.21 Range $43.89 - $59.53