NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,697 Value ($000) $5,179 Avg Close $126.18 Range $113.84 - $136.49
Q2 2025
Shares 4,910 Value ($000) $606 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 7,810 Value ($000) $851 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 3,661 Value ($000) $384 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 4,505 Value ($000) $431 Avg Close $92.18 Range $78.64 - $103.00
Q1 2022
Shares 4,582 Value ($000) $429 Avg Close $90.22 Range $83.33 - $95.09
Q2 2021
Shares 4,088 Value ($000) $288 Avg Close $75.51 Range $67.52 - $83.00
Q1 2021
Shares 7,493 Value ($000) $625 Avg Close $73.72 Range $64.16 - $83.52