NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,379 Value ($000) $774 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 6,379 Value ($000) $858 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 6,379 Value ($000) $788 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 6,379 Value ($000) $695 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 6,379 Value ($000) $669 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 6,379 Value ($000) $610 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 6,379 Value ($000) $530 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 6,379 Value ($000) $549 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 6,379 Value ($000) $513 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 6,379 Value ($000) $445 Avg Close $73.26 Range $63.74 - $82.82
Q2 2023
Shares 6,379 Value ($000) $433 Avg Close $61.46 Range $50.12 - $75.40
Q1 2023
Shares 6,379 Value ($000) $402 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 6,379 Value ($000) $509 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 6,379 Value ($000) $449 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 6,379 Value ($000) $461 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 6,429 Value ($000) $602 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 6,429 Value ($000) $551 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 6,429 Value ($000) $477 Avg Close $70.72 Range $65.91 - $76.17
Q2 2021
Shares 6,429 Value ($000) $452 Avg Close $75.51 Range $67.52 - $83.00
Q1 2021
Shares 6,429 Value ($000) $537 Avg Close $73.72 Range $64.16 - $83.52
Q4 2020
Shares 6,429 Value ($000) $427 Avg Close $63.08 Range $52.30 - $69.33
Q3 2020
Shares 6,429 Value ($000) $351 Avg Close $55.14 Range $47.26 - $59.65
Q2 2020
Shares 6,929 Value ($000) $380 Avg Close $52.21 Range $43.89 - $59.53
Q1 2020
Shares 6,929 Value ($000) $378 Avg Close $65.12 Range $45.84 - $71.75
Q4 2019
Shares 6,929 Value ($000) $512 Avg Close $68.25 Range $61.95 - $73.58
Q3 2019
Shares 6,929 Value ($000) $461 Avg Close $62.48 Range $55.34 - $67.61
Q2 2019
Shares 6,929 Value ($000) $430 Avg Close $58.54 Range $55.12 - $61.36
Q1 2019
Shares 6,429 Value ($000) $383 Avg Close $53.86 Range $46.77 - $58.44
Q4 2018
Shares 6,429 Value ($000) $314 Avg Close $50.24 Range $44.56 - $53.98
Q3 2018
Shares 6,429 Value ($000) $350 Avg Close $53.58 Range $49.60 - $56.74
Q2 2018
Shares 6,429 Value ($000) $354 Avg Close $54.48 Range $51.47 - $56.55
Q1 2018
Shares 6,429 Value ($000) $354 Avg Close $53.04 Range $50.43 - $55.44
Q4 2017
Shares 6,429 Value ($000) $352 Avg Close $55.83 Range $51.62 - $59.93
Q3 2017
Shares 6,429 Value ($000) $370 Avg Close $53.00 Range $49.59 - $60.02
Q2 2017
Shares 6,429 Value ($000) $352 Avg Close $48.71 Range $43.57 - $54.06