NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 21,342 Value ($000) $1,583 Avg Close $70.72 Range $65.91 - $76.17

Q2 2021

Shares 62,157 Value ($000) $4,372 Avg Close $75.51 Range $67.52 - $83.00

Q1 2021

Shares 82,500 Value ($000) $6,885 Avg Close $73.72 Range $64.16 - $83.52

Q4 2020

Shares 561 Value ($000) $37 Avg Close $63.08 Range $52.30 - $69.33

Q1 2017

Shares 1,700 Value ($000) $80 Avg Close $46.64 Range $44.06 - $48.17

Q4 2016

Shares 1,700 Value ($000) $81 Avg Close $40.56 Range $36.03 - $46.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	21,342	$1,583	$70.72	$65.91 - $76.17
Q2 2021	62,157	$4,372	$75.51	$67.52 - $83.00
Q1 2021	82,500	$6,885	$73.72	$64.16 - $83.52
Q4 2020	561	$37	$63.08	$52.30 - $69.33
Q1 2017	1,700	$80	$46.64	$44.06 - $48.17
Q4 2016	1,700	$81	$40.56	$36.03 - $46.48