NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 726 Value ($000) $51 Avg Close $73.26 Range $63.74 - $82.82
Q2 2023
Shares 724 Value ($000) $49 Avg Close $61.46 Range $50.12 - $75.40
Q1 2023
Shares 1,513 Value ($000) $95 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 1,508 Value ($000) $120 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 1,505 Value ($000) $106 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 1,450 Value ($000) $105 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 1,390 Value ($000) $130 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 1,529 Value ($000) $131 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 1,529 Value ($000) $113 Avg Close $70.72 Range $65.91 - $76.17
Q2 2021
Shares 1,529 Value ($000) $108 Avg Close $75.51 Range $67.52 - $83.00
Q1 2021
Shares 500 Value ($000) $42 Avg Close $73.72 Range $64.16 - $83.52
Q4 2020
Shares 465 Value ($000) $31 Avg Close $63.08 Range $52.30 - $69.33
Q3 2020
Shares 500 Value ($000) $27 Avg Close $55.14 Range $47.26 - $59.65
Q2 2020
Shares 575 Value ($000) $32 Avg Close $52.21 Range $43.89 - $59.53
Q1 2020
Shares 640 Value ($000) $35 Avg Close $65.12 Range $45.84 - $71.75
Q4 2019
Shares 1,197 Value ($000) $88 Avg Close $68.25 Range $61.95 - $73.58
Q3 2019
Shares 5,798 Value ($000) $386 Avg Close $62.48 Range $55.34 - $67.61
Q2 2019
Shares 6,224 Value ($000) $386 Avg Close $58.54 Range $55.12 - $61.36
Q1 2019
Shares 6,576 Value ($000) $392 Avg Close $53.86 Range $46.77 - $58.44
Q4 2018
Shares 6,869 Value ($000) $335 Avg Close $50.24 Range $44.56 - $53.98
Q3 2018
Shares 6,869 Value ($000) $374 Avg Close $53.58 Range $49.60 - $56.74
Q2 2018
Shares 6,882 Value ($000) $379 Avg Close $54.48 Range $51.47 - $56.55
Q1 2018
Shares 7,393 Value ($000) $407,133 Avg Close $53.04 Range $50.43 - $55.44