NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,414 Value ($000) $172 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 1,414 Value ($000) $190 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 1,653 Value ($000) $204 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 1,653 Value ($000) $180 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 1,653 Value ($000) $173 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 1,653 Value ($000) $158 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 1,653 Value ($000) $137 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 1,653 Value ($000) $142 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 1,653 Value ($000) $133 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 2,307 Value ($000) $161 Avg Close $73.26 Range $63.74 - $82.82
Q2 2023
Shares 2,307 Value ($000) $157 Avg Close $61.46 Range $50.12 - $75.40
Q1 2023
Shares 2,315 Value ($000) $146 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 2,315 Value ($000) $185 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 2,314 Value ($000) $163 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 2,314 Value ($000) $167 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 2,342 Value ($000) $219 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 2,404 Value ($000) $206 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 6,138 Value ($000) $455 Avg Close $70.72 Range $65.91 - $76.17
Q2 2021
Shares 6,138 Value ($000) $432 Avg Close $75.51 Range $67.52 - $83.00
Q1 2021
Shares 5,835 Value ($000) $487 Avg Close $73.72 Range $64.16 - $83.52
Q4 2020
Shares 1,809 Value ($000) $120 Avg Close $63.08 Range $52.30 - $69.33
Q3 2020
Shares 1,809 Value ($000) $99 Avg Close $55.14 Range $47.26 - $59.65
Q2 2020
Shares 12,193 Value ($000) $668 Avg Close $52.21 Range $43.89 - $59.53
Q1 2020
Shares 32,928 Value ($000) $1,797 Avg Close $65.12 Range $45.84 - $71.75
Q4 2019
Shares 30,084 Value ($000) $2,222 Avg Close $68.25 Range $61.95 - $73.58
Q3 2019
Shares 20,550 Value ($000) $1,368 Avg Close $62.48 Range $55.34 - $67.61
Q2 2019
Shares 20,654 Value ($000) $1,282 Avg Close $58.54 Range $55.12 - $61.36
Q1 2019
Shares 20,381 Value ($000) $1,215 Avg Close $53.86 Range $46.77 - $58.44
Q4 2018
Shares 20,455 Value ($000) $998 Avg Close $50.24 Range $44.56 - $53.98
Q3 2018
Shares 20,592 Value ($000) $1,122 Avg Close $53.58 Range $49.60 - $56.74
Q2 2018
Shares 20,369 Value ($000) $1,123 Avg Close $54.48 Range $51.47 - $56.55
Q1 2018
Shares 20,438 Value ($000) $1,126 Avg Close $53.04 Range $50.43 - $55.44
Q4 2017
Shares 23,218 Value ($000) $1,271 Avg Close $55.83 Range $51.62 - $59.93
Q3 2017
Shares 23,380 Value ($000) $1,345 Avg Close $53.00 Range $49.59 - $60.02
Q2 2017
Shares 14,917 Value ($000) $816 Avg Close $48.71 Range $43.57 - $54.06