NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,490 Value ($000) $302 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 2,512 Value ($000) $338 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 3,984 Value ($000) $492 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 3,951 Value ($000) $431 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 4,290 Value ($000) $450 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 4,662 Value ($000) $446 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 4,888 Value ($000) $406 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 4,581 Value ($000) $394 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 5,448 Value ($000) $438 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 5,395 Value ($000) $376 Avg Close $73.26 Range $63.74 - $82.82
Q2 2023
Shares 5,304 Value ($000) $360 Avg Close $61.46 Range $50.12 - $75.40
Q1 2023
Shares 4,910 Value ($000) $310 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 4,910 Value ($000) $392 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 4,910 Value ($000) $346 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 4,910 Value ($000) $355 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 4,910 Value ($000) $459 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 4,892 Value ($000) $419 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 4,106 Value ($000) $305 Avg Close $70.72 Range $65.91 - $76.17
Q2 2021
Shares 3,904 Value ($000) $275 Avg Close $75.51 Range $67.52 - $83.00
Q1 2021
Shares 4,336 Value ($000) $362 Avg Close $73.72 Range $64.16 - $83.52
Q4 2020
Shares 4,297 Value ($000) $285 Avg Close $63.08 Range $52.30 - $69.33
Q1 2020
Shares 4,914 Value ($000) $268 Avg Close $65.12 Range $45.84 - $71.75
Q4 2019
Shares 4,681 Value ($000) $346 Avg Close $68.25 Range $61.95 - $73.58
Q3 2019
Shares 3,983 Value ($000) $265 Avg Close $62.48 Range $55.34 - $67.61
Q2 2019
Shares 3,983 Value ($000) $247 Avg Close $58.54 Range $55.12 - $61.36
Q1 2019
Shares 4,191 Value ($000) $250 Avg Close $53.86 Range $46.77 - $58.44
Q4 2018
Shares 5,021 Value ($000) $245 Avg Close $50.24 Range $44.56 - $53.98
Q3 2018
Shares 5,021 Value ($000) $274 Avg Close $53.58 Range $49.60 - $56.74
Q2 2018
Shares 5,021 Value ($000) $277 Avg Close $54.48 Range $51.47 - $56.55
Q1 2018
Shares 5,021 Value ($000) $277 Avg Close $53.04 Range $50.43 - $55.44
Q4 2017
Shares 5,021 Value ($000) $275 Avg Close $55.83 Range $51.62 - $59.93
Q3 2017
Shares 5,021 Value ($000) $289 Avg Close $53.00 Range $49.59 - $60.02
Q2 2017
Shares 5,021 Value ($000) $275 Avg Close $48.71 Range $43.57 - $54.06
Q1 2017
Shares 4,366 Value ($000) $207 Avg Close $46.64 Range $44.06 - $48.17
Q4 2016
Shares 4,366 Value ($000) $208 Avg Close $40.56 Range $36.03 - $46.48