NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,299 Value ($000) $370 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 5,477 Value ($000) $441 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 5,638 Value ($000) $393 Avg Close $73.26 Range $63.74 - $82.82
Q2 2023
Shares 6,537 Value ($000) $444 Avg Close $61.46 Range $50.12 - $75.40
Q1 2023
Shares 7,409 Value ($000) $467 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 6,063 Value ($000) $484 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 5,379 Value ($000) $379 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 4,984 Value ($000) $361 Avg Close $78.32 Range $68.36 - $91.56