NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,496 Value ($000) $201 Avg Close $132.17 Range $122.34 - $141.24

Q4 2021

Shares 3,321 Value ($000) $284 Avg Close $73.78 Range $67.56 - $85.86

Q4 2018

Shares 4,612 Value ($000) $225 Avg Close $50.24 Range $44.56 - $53.98

Q3 2018

Shares 4,694 Value ($000) $256 Avg Close $53.58 Range $49.60 - $56.74

Q2 2018

Shares 4,754 Value ($000) $262 Avg Close $54.48 Range $51.47 - $56.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,496	$201	$132.17	$122.34 - $141.24
Q4 2021	3,321	$284	$73.78	$67.56 - $85.86
Q4 2018	4,612	$225	$50.24	$44.56 - $53.98
Q3 2018	4,694	$256	$53.58	$49.60 - $56.74
Q2 2018	4,754	$262	$54.48	$51.47 - $56.55