NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 45 Value ($000) $2 Avg Close $53.58 Range $49.60 - $56.74

Q2 2018

Shares 45 Value ($000) $2 Avg Close $54.48 Range $51.47 - $56.55

Q1 2018

Shares 45 Value ($000) $2 Avg Close $53.04 Range $50.43 - $55.44

Q4 2017

Shares 45 Value ($000) $2 Avg Close $55.83 Range $51.62 - $59.93

Q3 2017

Shares 45 Value ($000) $3 Avg Close $53.00 Range $49.59 - $60.02

Q2 2017

Shares 45 Value ($000) $2 Avg Close $48.71 Range $43.57 - $54.06

Q1 2017

Shares 45 Value ($000) $2 Avg Close $46.64 Range $44.06 - $48.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	45	$2	$53.58	$49.60 - $56.74
Q2 2018	45	$2	$54.48	$51.47 - $56.55
Q1 2018	45	$2	$53.04	$50.43 - $55.44
Q4 2017	45	$2	$55.83	$51.62 - $59.93
Q3 2017	45	$3	$53.00	$49.59 - $60.02
Q2 2017	45	$2	$48.71	$43.57 - $54.06
Q1 2017	45	$2	$46.64	$44.06 - $48.17