NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $667 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 1,500 Value ($000) $202 Avg Close $132.17 Range $122.34 - $141.24
Q2 2024
Shares 3,088 Value ($000) $256 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 3,088 Value ($000) $266 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 3,088 Value ($000) $249 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 3,088 Value ($000) $215 Avg Close $73.26 Range $63.74 - $82.82