NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $2,426 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 19,800 Value ($000) $2,646 Avg Close $132.17 Range $122.34 - $141.24
Q1 2025
Shares 20,000 Value ($000) $2,081 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 20,000 Value ($000) $2,098 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 20,000 Value ($000) $1,913 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 20,000 Value ($000) $1,661 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 20,000 Value ($000) $1,720 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 25,000 Value ($000) $2,012 Avg Close $73.05 Range $62.01 - $83.12
Q1 2022
Shares 35,000 Value ($000) $3,275 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 38,084 Value ($000) $3,265 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 33,617 Value ($000) $2,493 Avg Close $70.72 Range $65.91 - $76.17