NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,818 Value ($000) $675 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 5,818 Value ($000) $783 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 5,818 Value ($000) $718 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 5,818 Value ($000) $634 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 5,520 Value ($000) $579 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 5,520 Value ($000) $528 Avg Close $92.18 Range $78.64 - $103.00
Q4 2022
Shares 13,158 Value ($000) $1,050 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 13,158 Value ($000) $927 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 13,158 Value ($000) $952 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 14,058 Value ($000) $1,315 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 28,888 Value ($000) $2,477 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 33,485 Value ($000) $2,484 Avg Close $70.72 Range $65.91 - $76.17
Q2 2021
Shares 37,445 Value ($000) $2,634 Avg Close $75.51 Range $67.52 - $83.00