NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,248 Value ($000) $1,486 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 1,856 Value ($000) $250 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 4,518 Value ($000) $558 Avg Close $116.10 Range $97.18 - $125.54
Q2 2024
Shares 4,093 Value ($000) $340 Avg Close $78.55 Range $73.85 - $83.50
Q4 2022
Shares 4,150 Value ($000) $331 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 7,804 Value ($000) $550 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 12,304 Value ($000) $890 Avg Close $78.32 Range $68.36 - $91.56
Q4 2021
Shares 12,375 Value ($000) $1,061 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 20,385 Value ($000) $1,512 Avg Close $70.72 Range $65.91 - $76.17
Q2 2021
Shares 21,936 Value ($000) $1,543 Avg Close $75.51 Range $67.52 - $83.00
Q1 2020
Shares 10,583 Value ($000) $578 Avg Close $65.12 Range $45.84 - $71.75
Q4 2019
Shares 8,384 Value ($000) $619 Avg Close $68.25 Range $61.95 - $73.58
Q1 2018
Shares 3,849 Value ($000) $212 Avg Close $53.04 Range $50.43 - $55.44
Q4 2017
Shares 8,596 Value ($000) $471 Avg Close $55.83 Range $51.62 - $59.93
Q3 2017
Shares 6,757 Value ($000) $389 Avg Close $53.00 Range $49.59 - $60.02
Q2 2017
Shares 11,672 Value ($000) $639 Avg Close $48.71 Range $43.57 - $54.06