NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,134 Value ($000) $1,472 Avg Close $126.18 Range $113.84 - $136.49
Q3 2024
Shares 1,280 Value ($000) $0 Avg Close $92.18 Range $78.64 - $103.00
Q1 2022
Shares 4,013 Value ($000) $375 Avg Close $90.22 Range $83.33 - $95.09
Q2 2021
Shares 320 Value ($000) $22 Avg Close $75.51 Range $67.52 - $83.00
Q1 2021
Shares 320 Value ($000) $26 Avg Close $73.72 Range $64.16 - $83.52
Q1 2020
Shares 625 Value ($000) $34 Avg Close $65.12 Range $45.84 - $71.75
Q4 2019
Shares 153 Value ($000) $11 Avg Close $68.25 Range $61.95 - $73.58
Q3 2019
Shares 153 Value ($000) $10 Avg Close $62.48 Range $55.34 - $67.61