NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 24,976 Value ($000) $1,575 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 44,859 Value ($000) $3,579 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 46,328 Value ($000) $3,263 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 46,756 Value ($000) $3,382 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 47,310 Value ($000) $4,427 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 47,411 Value ($000) $4,065 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 48,164 Value ($000) $3,573 Avg Close $70.72 Range $65.91 - $76.17