NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,534 Value ($000) $7,949 Avg Close $126.18 Range $113.84 - $136.49
Q2 2025
Shares 12,666 Value ($000) $1,564 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 6,069 Value ($000) $661 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 15,445 Value ($000) $1,620 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 21,315 Value ($000) $2,038 Avg Close $92.18 Range $78.64 - $103.00
Q3 2023
Shares 22,435 Value ($000) $1,566 Avg Close $73.26 Range $63.74 - $82.82
Q3 2022
Shares 10,942 Value ($000) $771 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 11,029 Value ($000) $798 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 8,209 Value ($000) $768 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 9,691 Value ($000) $831 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 41,297 Value ($000) $3,063 Avg Close $70.72 Range $65.91 - $76.17
Q2 2021
Shares 17,106 Value ($000) $1,203 Avg Close $75.51 Range $67.52 - $83.00
Q4 2020
Shares 4,652 Value ($000) $309 Avg Close $63.08 Range $52.30 - $69.33
Q3 2019
Shares 4,059 Value ($000) $270 Avg Close $62.48 Range $55.34 - $67.61
Q2 2019
Shares 5,306 Value ($000) $329 Avg Close $58.54 Range $55.12 - $61.36
Q1 2019
Shares 4,787 Value ($000) $285 Avg Close $53.86 Range $46.77 - $58.44
Q3 2018
Shares 6,905 Value ($000) $376 Avg Close $53.58 Range $49.60 - $56.74
Q2 2018
Shares 16,328 Value ($000) $900 Avg Close $54.48 Range $51.47 - $56.55
Q4 2017
Shares 8,894 Value ($000) $487 Avg Close $55.83 Range $51.62 - $59.93
Q4 2016
Shares 4,466 Value ($000) $213 Avg Close $40.56 Range $36.03 - $46.48