NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,380 Value ($000) $12,298 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 105,638 Value ($000) $14,209 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 163,313 Value ($000) $20,166 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 166,433 Value ($000) $18,161 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 180,218 Value ($000) $18,907 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 171,520 Value ($000) $16,402 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 235,342 Value ($000) $19,541 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 163,919 Value ($000) $14,094 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 6,353 Value ($000) $512 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 6,363 Value ($000) $444 Avg Close $73.26 Range $63.74 - $82.82
Q2 2023
Shares 6,362 Value ($000) $432 Avg Close $61.46 Range $50.12 - $75.40
Q1 2023
Shares 8,164 Value ($000) $514 Avg Close $69.91 Range $59.12 - $78.64
Q4 2021
Shares 3,499 Value ($000) $300 Avg Close $73.78 Range $67.56 - $85.86