NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,750 Value ($000) $1 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 9,913 Value ($000) $1 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 6,586 Value ($000) $1 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 3,720 Value ($000) $0 Avg Close $111.34 Range $98.03 - $120.33
Q3 2024
Shares 4,313 Value ($000) $0 Avg Close $92.18 Range $78.64 - $103.00
Q1 2024
Shares 1,574 Value ($000) $0 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 2,954 Value ($000) $0 Avg Close $73.05 Range $62.01 - $83.12
Q1 2023
Shares 4,782 Value ($000) $0 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 2,934 Value ($000) $0 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 3,313 Value ($000) $233 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 2,135 Value ($000) $154 Avg Close $78.32 Range $68.36 - $91.56
Q4 2021
Shares 1,710 Value ($000) $147 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 6,953 Value ($000) $516 Avg Close $70.72 Range $65.91 - $76.17
Q1 2021
Shares 1,647 Value ($000) $137 Avg Close $73.72 Range $64.16 - $83.52
Q4 2020
Shares 2,340 Value ($000) $155 Avg Close $63.08 Range $52.30 - $69.33
Q2 2020
Shares 3,676 Value ($000) $201 Avg Close $52.21 Range $43.89 - $59.53
Q1 2020
Shares 3,356 Value ($000) $183 Avg Close $65.12 Range $45.84 - $71.75
Q4 2019
Shares 1,878 Value ($000) $139 Avg Close $68.25 Range $61.95 - $73.58
Q1 2019
Shares 2,027 Value ($000) $121 Avg Close $53.86 Range $46.77 - $58.44