NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,668 Value ($000) $4,327 Avg Close $126.18 Range $113.84 - $136.49

Q3 2022

Shares 13,001 Value ($000) $916 Avg Close $74.73 Range $67.26 - $83.74

Q2 2022

Shares 21,382 Value ($000) $1,546 Avg Close $78.32 Range $68.36 - $91.56

Q3 2021

Shares 42,735 Value ($000) $3,170 Avg Close $70.72 Range $65.91 - $76.17

Q2 2021

Shares 6,847 Value ($000) $482 Avg Close $75.51 Range $67.52 - $83.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,668	$4,327	$126.18	$113.84 - $136.49
Q3 2022	13,001	$916	$74.73	$67.26 - $83.74
Q2 2022	21,382	$1,546	$78.32	$68.36 - $91.56
Q3 2021	42,735	$3,170	$70.72	$65.91 - $76.17
Q2 2021	6,847	$482	$75.51	$67.52 - $83.00