NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,137 Value ($000) $2,564 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 21,136 Value ($000) $2,843 Avg Close $132.17 Range $122.34 - $141.24
Q1 2025
Shares 20,000 Value ($000) $2,179 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 20,000 Value ($000) $2,098 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 20,000 Value ($000) $1,913 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 20,000 Value ($000) $1,661 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 20,000 Value ($000) $1,720 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 25,000 Value ($000) $2,012 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 30,000 Value ($000) $2,093 Avg Close $73.26 Range $63.74 - $82.82
Q2 2023
Shares 50,000 Value ($000) $3,396 Avg Close $61.46 Range $50.12 - $75.40
Q1 2023
Shares 50,000 Value ($000) $3,153 Avg Close $69.91 Range $59.12 - $78.64
Q3 2022
Shares 50,000 Value ($000) $3,522 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 39,168 Value ($000) $2,833 Avg Close $78.32 Range $68.36 - $91.56