NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,423 Value ($000) $2,477 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 18,468 Value ($000) $2,484 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 18,662 Value ($000) $2,304 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 18,662 Value ($000) $2,033 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 18,662 Value ($000) $1,958 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 18,662 Value ($000) $1,785 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 18,662 Value ($000) $1,550 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 18,662 Value ($000) $1,605 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 19,662 Value ($000) $1,582 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 19,662 Value ($000) $1,372 Avg Close $73.26 Range $63.74 - $82.82
Q2 2023
Shares 19,662 Value ($000) $1,335 Avg Close $61.46 Range $50.12 - $75.40
Q1 2023
Shares 21,656 Value ($000) $1,365 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 21,656 Value ($000) $1,728 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 21,686 Value ($000) $1,528 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 21,986 Value ($000) $1,590 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 21,916 Value ($000) $2,051 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 23,384 Value ($000) $2,005 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 22,616 Value ($000) $1,678 Avg Close $70.72 Range $65.91 - $76.17
Q2 2021
Shares 22,616 Value ($000) $1,591 Avg Close $75.51 Range $67.52 - $83.00
Q1 2021
Shares 23,616 Value ($000) $1,971 Avg Close $73.72 Range $64.16 - $83.52
Q4 2020
Shares 22,780 Value ($000) $1,511 Avg Close $63.08 Range $52.30 - $69.33
Q3 2020
Shares 23,780 Value ($000) $1,299 Avg Close $55.14 Range $47.26 - $59.65
Q2 2020
Shares 23,780 Value ($000) $1,303 Avg Close $52.21 Range $43.89 - $59.53
Q1 2020
Shares 24,128 Value ($000) $1,317 Avg Close $65.12 Range $45.84 - $71.75
Q4 2019
Shares 23,880 Value ($000) $1,764 Avg Close $68.25 Range $61.95 - $73.58
Q3 2019
Shares 25,882 Value ($000) $1,723 Avg Close $62.48 Range $55.34 - $67.61
Q2 2019
Shares 25,882 Value ($000) $1,606 Avg Close $58.54 Range $55.12 - $61.36
Q1 2019
Shares 26,026 Value ($000) $1,551 Avg Close $53.86 Range $46.77 - $58.44
Q3 2018
Shares 26,526 Value ($000) $1,446 Avg Close $53.58 Range $49.60 - $56.74
Q2 2018
Shares 26,526 Value ($000) $1,462 Avg Close $54.48 Range $51.47 - $56.55
Q1 2018
Shares 27,526 Value ($000) $1,516 Avg Close $53.04 Range $50.43 - $55.44
Q4 2017
Shares 29,726 Value ($000) $1,627 Avg Close $55.83 Range $51.62 - $59.93
Q3 2017
Shares 28,026 Value ($000) $1,612 Avg Close $53.00 Range $49.59 - $60.02
Q2 2017
Shares 28,026 Value ($000) $1,533 Avg Close $48.71 Range $43.57 - $54.06
Q1 2017
Shares 6,414 Value ($000) $304 Avg Close $46.64 Range $44.06 - $48.17
Q4 2016
Shares 6,414 Value ($000) $306 Avg Close $40.56 Range $36.03 - $46.48
Q3 2016
Shares 6,414 Value ($000) $246 Avg Close $36.20 Range $34.50 - $38.65
Q2 2016
Shares 6,414 Value ($000) $244 Avg Close $37.29 Range $32.65 - $45.51