NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,424 Value ($000) $294 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 2,311 Value ($000) $311 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 2,770 Value ($000) $342 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 2,967 Value ($000) $323 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 3,795 Value ($000) $398 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 2,513 Value ($000) $240 Avg Close $92.18 Range $78.64 - $103.00
Q1 2024
Shares 2,357 Value ($000) $203 Avg Close $78.20 Range $71.43 - $85.25
Q1 2022
Shares 2,277 Value ($000) $213 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 2,733 Value ($000) $234 Avg Close $73.78 Range $67.56 - $85.86
Q1 2021
Shares 2,419 Value ($000) $202 Avg Close $73.72 Range $64.16 - $83.52