NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,844 Value ($000) $0 Avg Close $126.18 Range $113.84 - $136.49
Q4 2024
Shares 8,005 Value ($000) $1 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 5,399 Value ($000) $1 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 6,328 Value ($000) $1 Avg Close $78.55 Range $73.85 - $83.50
Q4 2023
Shares 2,932 Value ($000) $0 Avg Close $73.05 Range $62.01 - $83.12
Q1 2023
Shares 5,477 Value ($000) $0 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 2,535 Value ($000) $0 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 11,174 Value ($000) $787 Avg Close $74.73 Range $67.26 - $83.74
Q4 2019
Shares 3,126 Value ($000) $231 Avg Close $68.25 Range $61.95 - $73.58
Q3 2019
Shares 6,317 Value ($000) $421 Avg Close $62.48 Range $55.34 - $67.61
Q3 2018
Shares 7,000 Value ($000) $382 Avg Close $53.58 Range $49.60 - $56.74
Q2 2018
Shares 7,000 Value ($000) $386 Avg Close $54.48 Range $51.47 - $56.55
Q1 2018
Shares 8,200 Value ($000) $452 Avg Close $53.04 Range $50.43 - $55.44