NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,808 Value ($000) $22,995 Avg Close $126.18 Range $113.84 - $136.49

Q3 2025

Shares 199,396 Value ($000) $26,789 Avg Close $132.17 Range $122.34 - $141.24

Q2 2025

Shares 141,860 Value ($000) $17,609 Avg Close $116.10 Range $97.18 - $125.54

Q1 2025

Shares 139,081 Value ($000) $15,303 Avg Close $111.34 Range $98.03 - $120.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,808	$22,995	$126.18	$113.84 - $136.49
Q3 2025	199,396	$26,789	$132.17	$122.34 - $141.24
Q2 2025	141,860	$17,609	$116.10	$97.18 - $125.54
Q1 2025	139,081	$15,303	$111.34	$98.03 - $120.33