NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 138 Value ($000) $8 Avg Close $53.86 Range $46.77 - $58.44
Q2 2018
Shares 121 Value ($000) $7 Avg Close $54.48 Range $51.47 - $56.55