NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,915 Value ($000) $205 Avg Close $74.73 Range $67.26 - $83.74

Q2 2022

Shares 2,915 Value ($000) $211 Avg Close $78.32 Range $68.36 - $91.56

Q1 2022

Shares 7,927 Value ($000) $742 Avg Close $90.22 Range $83.33 - $95.09

Q4 2021

Shares 8,007 Value ($000) $687 Avg Close $73.78 Range $67.56 - $85.86

Q3 2021

Shares 5,358 Value ($000) $397 Avg Close $70.72 Range $65.91 - $76.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,915	$205	$74.73	$67.26 - $83.74
Q2 2022	2,915	$211	$78.32	$68.36 - $91.56
Q1 2022	7,927	$742	$90.22	$83.33 - $95.09
Q4 2021	8,007	$687	$73.78	$67.56 - $85.86
Q3 2021	5,358	$397	$70.72	$65.91 - $76.17