NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,815 Value ($000) $27,391 Avg Close $126.18 Range $113.84 - $136.49
Q4 2024
Shares 7,024 Value ($000) $737 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 1,273 Value ($000) $122 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 1,199 Value ($000) $100 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 4,351 Value ($000) $374 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 1,267 Value ($000) $102 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 1,842 Value ($000) $129 Avg Close $73.26 Range $63.74 - $82.82
Q1 2023
Shares 15,102 Value ($000) $952 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 27,081 Value ($000) $2,161 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 52,848 Value ($000) $3,722 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 20,085 Value ($000) $1,453 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 17,638 Value ($000) $1,650 Avg Close $90.22 Range $83.33 - $95.09
Q3 2021
Shares 28,868 Value ($000) $2,141 Avg Close $70.72 Range $65.91 - $76.17
Q2 2021
Shares 29,837 Value ($000) $2,099 Avg Close $75.51 Range $67.52 - $83.00
Q1 2021
Shares 13,269 Value ($000) $1,108 Avg Close $73.72 Range $64.16 - $83.52
Q4 2020
Shares 9,788 Value ($000) $649 Avg Close $63.08 Range $52.30 - $69.33
Q1 2020
Shares 9,512 Value ($000) $519 Avg Close $65.12 Range $45.84 - $71.75
Q1 2018
Shares 3,778 Value ($000) $208 Avg Close $53.04 Range $50.43 - $55.44