NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,000 Value ($000) $213 Avg Close $73.72 Range $64.16 - $83.52

Q3 2020

Shares 8,400 Value ($000) $391 Avg Close $55.14 Range $47.26 - $59.65

Q2 2020

Shares 8,400 Value ($000) $410 Avg Close $52.21 Range $43.89 - $59.53

Q1 2020

Shares 8,400 Value ($000) $458 Avg Close $65.12 Range $45.84 - $71.75

Q4 2019

Shares 8,400 Value ($000) $553 Avg Close $68.25 Range $61.95 - $73.58

Q3 2019

Shares 6,100 Value ($000) $372 Avg Close $62.48 Range $55.34 - $67.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,000	$213	$73.72	$64.16 - $83.52
Q3 2020	8,400	$391	$55.14	$47.26 - $59.65
Q2 2020	8,400	$410	$52.21	$43.89 - $59.53
Q1 2020	8,400	$458	$65.12	$45.84 - $71.75
Q4 2019	8,400	$553	$68.25	$61.95 - $73.58
Q3 2019	6,100	$372	$62.48	$55.34 - $67.61