NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,662 Value ($000) $1,415 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 6,449 Value ($000) $867 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 7,155 Value ($000) $883 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 9,074 Value ($000) $989 Avg Close $111.34 Range $98.03 - $120.33
Q1 2022
Shares 11,397 Value ($000) $1,066 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 4,062 Value ($000) $348 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 5,602 Value ($000) $416 Avg Close $70.72 Range $65.91 - $76.17
Q1 2021
Shares 3,546 Value ($000) $296 Avg Close $73.72 Range $64.16 - $83.52
Q4 2020
Shares 3,306 Value ($000) $219 Avg Close $63.08 Range $52.30 - $69.33
Q3 2020
Shares 3,800 Value ($000) $208 Avg Close $55.14 Range $47.26 - $59.65