NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,818 Value ($000) $1,919 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 11,387 Value ($000) $1,532 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 32,773 Value ($000) $4,047 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 26,181 Value ($000) $2,853 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 8,451 Value ($000) $887 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 3,221 Value ($000) $308 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 4,757 Value ($000) $395 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 6,419 Value ($000) $552 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 8,221 Value ($000) $662 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 9,087 Value ($000) $634 Avg Close $73.26 Range $63.74 - $82.82
Q2 2023
Shares 5,167 Value ($000) $351 Avg Close $61.46 Range $50.12 - $75.40
Q1 2023
Shares 19,968 Value ($000) $1,259 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 11,008 Value ($000) $878 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 16,801 Value ($000) $1,183 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 29,105 Value ($000) $2,105 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 32,722 Value ($000) $3,062 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 45,847 Value ($000) $3,931 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 6,310 Value ($000) $468 Avg Close $70.72 Range $65.91 - $76.17
Q2 2021
Shares 3,728 Value ($000) $262 Avg Close $75.51 Range $67.52 - $83.00
Q3 2019
Shares 4,322 Value ($000) $288 Avg Close $62.48 Range $55.34 - $67.61
Q4 2016
Shares 11,974 Value ($000) $571 Avg Close $40.56 Range $36.03 - $46.48