NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,919 Value ($000) $475 Avg Close $126.18 Range $113.84 - $136.49

Q3 2025

Shares 3,948 Value ($000) $531 Avg Close $132.17 Range $122.34 - $141.24

Q2 2025

Shares 3,983 Value ($000) $492 Avg Close $116.10 Range $97.18 - $125.54

Q1 2025

Shares 3,960 Value ($000) $432 Avg Close $111.34 Range $98.03 - $120.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,919	$475	$126.18	$113.84 - $136.49
Q3 2025	3,948	$531	$132.17	$122.34 - $141.24
Q2 2025	3,983	$492	$116.10	$97.18 - $125.54
Q1 2025	3,960	$432	$111.34	$98.03 - $120.33