NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,400 Value ($000) $295 Avg Close $65.12 Range $45.84 - $71.75

Q4 2019

Shares 3,900 Value ($000) $288 Avg Close $68.25 Range $61.95 - $73.58

Q3 2019

Shares 4,100 Value ($000) $273 Avg Close $62.48 Range $55.34 - $67.61

Q2 2019

Shares 5,500 Value ($000) $341 Avg Close $58.54 Range $55.12 - $61.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,400	$295	$65.12	$45.84 - $71.75
Q4 2019	3,900	$288	$68.25	$61.95 - $73.58
Q3 2019	4,100	$273	$62.48	$55.34 - $67.61
Q2 2019	5,500	$341	$58.54	$55.12 - $61.36