NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,924 Value ($000) $2 Avg Close $126.18 Range $113.84 - $136.49

Q3 2024

Shares 5,886 Value ($000) $1 Avg Close $92.18 Range $78.64 - $103.00

Q2 2022

Shares 6,664 Value ($000) $482 Avg Close $78.32 Range $68.36 - $91.56

Q3 2021

Shares 14,887 Value ($000) $1,104 Avg Close $70.72 Range $65.91 - $76.17

Q2 2021

Shares 19,141 Value ($000) $1,346 Avg Close $75.51 Range $67.52 - $83.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,924	$2	$126.18	$113.84 - $136.49
Q3 2024	5,886	$1	$92.18	$78.64 - $103.00
Q2 2022	6,664	$482	$78.32	$68.36 - $91.56
Q3 2021	14,887	$1,104	$70.72	$65.91 - $76.17
Q2 2021	19,141	$1,346	$75.51	$67.52 - $83.00