NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,500 Value ($000) $910 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 7,500 Value ($000) $1,009 Avg Close $132.17 Range $122.34 - $141.24
Q3 2024
Shares 1,500 Value ($000) $143 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 700 Value ($000) $58 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 5,915 Value ($000) $509 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 5,915 Value ($000) $476 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 700 Value ($000) $49 Avg Close $73.26 Range $63.74 - $82.82
Q2 2023
Shares 11,164 Value ($000) $758 Avg Close $61.46 Range $50.12 - $75.40
Q1 2023
Shares 26,587 Value ($000) $1,676 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 26,587 Value ($000) $2,121 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 28,587 Value ($000) $2,181 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 33,703 Value ($000) $2,438 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 33,703 Value ($000) $3,154 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 35,703 Value ($000) $3,062 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 33,720 Value ($000) $2,501 Avg Close $70.72 Range $65.91 - $76.17
Q2 2021
Shares 33,720 Value ($000) $2,372 Avg Close $75.51 Range $67.52 - $83.00
Q1 2021
Shares 35,413 Value ($000) $2,956 Avg Close $73.72 Range $64.16 - $83.52