NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,900 Value ($000) $352 Avg Close $126.18 Range $113.84 - $136.49
Q3 2021
Shares 26,900 Value ($000) $1,995 Avg Close $70.72 Range $65.91 - $76.17
Q2 2021
Shares 14,390 Value ($000) $1,012 Avg Close $75.51 Range $67.52 - $83.00
Q2 2020
Shares 8,000 Value ($000) $438 Avg Close $52.21 Range $43.89 - $59.53
Q1 2020
Shares 8,100 Value ($000) $442 Avg Close $65.12 Range $45.84 - $71.75
Q4 2019
Shares 4,700 Value ($000) $347 Avg Close $68.25 Range $61.95 - $73.58
Q3 2019
Shares 3,600 Value ($000) $240 Avg Close $62.48 Range $55.34 - $67.61
Q2 2019
Shares 3,600 Value ($000) $223 Avg Close $58.54 Range $55.12 - $61.36
Q4 2018
Shares 4,300 Value ($000) $210 Avg Close $50.24 Range $44.56 - $53.98
Q3 2018
Shares 5,000 Value ($000) $273 Avg Close $53.58 Range $49.60 - $56.74
Q2 2018
Shares 6,100 Value ($000) $336 Avg Close $54.48 Range $51.47 - $56.55