NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,106 Value ($000) $572 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 7,106 Value ($000) $496 Avg Close $73.26 Range $63.74 - $82.82
Q2 2023
Shares 7,106 Value ($000) $483 Avg Close $61.46 Range $50.12 - $75.40
Q1 2023
Shares 7,106 Value ($000) $448 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 7,106 Value ($000) $567 Avg Close $75.39 Range $67.31 - $80.59
Q2 2022
Shares 7,106 Value ($000) $514 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 7,106 Value ($000) $665 Avg Close $90.22 Range $83.33 - $95.09