NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,781 Value ($000) $216 Avg Close $126.18 Range $113.84 - $136.49
Q4 2024
Shares 2,116 Value ($000) $222 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 1,619 Value ($000) $155 Avg Close $92.18 Range $78.64 - $103.00
Q4 2023
Shares 100 Value ($000) $8 Avg Close $73.05 Range $62.01 - $83.12
Q1 2023
Shares 230 Value ($000) $15 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 541 Value ($000) $43 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 427 Value ($000) $30 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 2,573 Value ($000) $186 Avg Close $78.32 Range $68.36 - $91.56