NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 678 Value ($000) $82 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 1,104 Value ($000) $148 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 1,303 Value ($000) $161 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 475 Value ($000) $52 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 1,538 Value ($000) $161 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 1,751 Value ($000) $167 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 1,559 Value ($000) $129 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 347 Value ($000) $30 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 3,447 Value ($000) $277 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 2,651 Value ($000) $185 Avg Close $73.26 Range $63.74 - $82.82
Q2 2023
Shares 912 Value ($000) $62 Avg Close $61.46 Range $50.12 - $75.40
Q1 2023
Shares 473 Value ($000) $0 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 667 Value ($000) $0 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 1,109 Value ($000) $78 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 226 Value ($000) $16 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 142 Value ($000) $13 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 210 Value ($000) $18 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 431 Value ($000) $32 Avg Close $70.72 Range $65.91 - $76.17
Q2 2021
Shares 911 Value ($000) $64 Avg Close $75.51 Range $67.52 - $83.00
Q1 2021
Shares 297 Value ($000) $25 Avg Close $73.72 Range $64.16 - $83.52
Q4 2020
Shares 569 Value ($000) $38 Avg Close $63.08 Range $52.30 - $69.33
Q3 2020
Shares 7,754 Value ($000) $423 Avg Close $55.14 Range $47.26 - $59.65
Q2 2020
Shares 1,959 Value ($000) $107 Avg Close $52.21 Range $43.89 - $59.53
Q3 2019
Shares 235 Value ($000) $16 Avg Close $62.48 Range $55.34 - $67.61
Q2 2019
Shares 452 Value ($000) $28 Avg Close $58.54 Range $55.12 - $61.36
Q4 2018
Shares 1,096 Value ($000) $53 Avg Close $50.24 Range $44.56 - $53.98
Q3 2018
Shares 355 Value ($000) $19 Avg Close $53.58 Range $49.60 - $56.74
Q2 2018
Shares 694 Value ($000) $39 Avg Close $54.48 Range $51.47 - $56.55
Q4 2017
Shares 447 Value ($000) $24 Avg Close $55.83 Range $51.62 - $59.93
Q3 2017
Shares 1,599 Value ($000) $92 Avg Close $53.00 Range $49.59 - $60.02
Q2 2017
Shares 21 Value ($000) $1 Avg Close $48.71 Range $43.57 - $54.06
Q4 2016
Shares 61 Value ($000) $3 Avg Close $40.56 Range $36.03 - $46.48
Q2 2016
Shares 296 Value ($000) $11 Avg Close $37.29 Range $32.65 - $45.51