NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,887 Value ($000) $2 Avg Close $126.18 Range $113.84 - $136.49
Q1 2025
Shares 2,665 Value ($000) $0 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 2,771 Value ($000) $0 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 2,763 Value ($000) $0 Avg Close $92.18 Range $78.64 - $103.00
Q2 2022
Shares 3,765 Value ($000) $272 Avg Close $78.32 Range $68.36 - $91.56
Q4 2017
Shares 3,925 Value ($000) $215 Avg Close $55.83 Range $51.62 - $59.93
Q3 2017
Shares 5,644 Value ($000) $325 Avg Close $53.00 Range $49.59 - $60.02