NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,723 Value ($000) $2,150 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 18,683 Value ($000) $2,513 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 15,545 Value ($000) $1,920 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 15,275 Value ($000) $1,664 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 13,296 Value ($000) $1,395 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 12,484 Value ($000) $1,194 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 11,707 Value ($000) $972 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 11,870 Value ($000) $1,021 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 6,127 Value ($000) $493 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 6,101 Value ($000) $426 Avg Close $73.26 Range $63.74 - $82.82
Q2 2023
Shares 5,999 Value ($000) $407 Avg Close $61.46 Range $50.12 - $75.40
Q1 2023
Shares 6,286 Value ($000) $396 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 5,666 Value ($000) $452 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 7,510 Value ($000) $529 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 5,086 Value ($000) $368 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 5,082 Value ($000) $476 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 5,082 Value ($000) $436 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 2,944 Value ($000) $218 Avg Close $70.72 Range $65.91 - $76.17