NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,900 Value ($000) $259 Avg Close $62.48 Range $55.34 - $67.61
Q2 2019
Shares 3,900 Value ($000) $242 Avg Close $58.54 Range $55.12 - $61.36
Q1 2019
Shares 5,474 Value ($000) $326 Avg Close $53.86 Range $46.77 - $58.44
Q4 2018
Shares 5,474 Value ($000) $267 Avg Close $50.24 Range $44.56 - $53.98
Q3 2018
Shares 5,474 Value ($000) $298 Avg Close $53.58 Range $49.60 - $56.74
Q3 2017
Shares 5,000 Value ($000) $287 Avg Close $53.00 Range $49.59 - $60.02
Q2 2017
Shares 5,000 Value ($000) $273 Avg Close $48.71 Range $43.57 - $54.06