NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,750 Value ($000) $455 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 4,016 Value ($000) $540 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 3,991 Value ($000) $493 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 3,928 Value ($000) $428 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 3,934 Value ($000) $413 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 3,870 Value ($000) $370 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 3,741 Value ($000) $311 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 3,651 Value ($000) $314 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 3,709 Value ($000) $299 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 3,771 Value ($000) $263 Avg Close $73.26 Range $63.74 - $82.82
Q2 2023
Shares 3,696 Value ($000) $251 Avg Close $61.46 Range $50.12 - $75.40
Q1 2023
Shares 4,040 Value ($000) $255 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 3,594 Value ($000) $287 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 3,457 Value ($000) $244 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 3,499 Value ($000) $253 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 3,285 Value ($000) $307 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 2,902 Value ($000) $249 Avg Close $73.78 Range $67.56 - $85.86
Q1 2021
Shares 2,642 Value ($000) $221 Avg Close $73.72 Range $64.16 - $83.52