NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,497 Value ($000) $201 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 5,572 Value ($000) $688 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 5,472 Value ($000) $596 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 6,865 Value ($000) $720 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 4,312 Value ($000) $412 Avg Close $92.18 Range $78.64 - $103.00
Q1 2022
Shares 4,005 Value ($000) $375 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 6,500 Value ($000) $557 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 6,500 Value ($000) $482 Avg Close $70.72 Range $65.91 - $76.17
Q2 2021
Shares 4,700 Value ($000) $331 Avg Close $75.51 Range $67.52 - $83.00
Q4 2020
Shares 4,639 Value ($000) $308 Avg Close $63.08 Range $52.30 - $69.33
Q2 2020
Shares 5,000 Value ($000) $274 Avg Close $52.21 Range $43.89 - $59.53
Q1 2020
Shares 4,500 Value ($000) $246 Avg Close $65.12 Range $45.84 - $71.75
Q4 2019
Shares 3,400 Value ($000) $251 Avg Close $68.25 Range $61.95 - $73.58
Q3 2019
Shares 3,500 Value ($000) $233 Avg Close $62.48 Range $55.34 - $67.61
Q2 2018
Shares 6,400 Value ($000) $353 Avg Close $54.48 Range $51.47 - $56.55
Q1 2018
Shares 7,511 Value ($000) $414 Avg Close $53.04 Range $50.43 - $55.44
Q4 2017
Shares 7,500 Value ($000) $411 Avg Close $55.83 Range $51.62 - $59.93