NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 36,203 Value ($000) $3,006 Avg Close $78.55 Range $73.85 - $83.50

Q1 2024

Shares 33,683 Value ($000) $2,896 Avg Close $78.20 Range $71.43 - $85.25

Q4 2023

Shares 31,233 Value ($000) $2,514 Avg Close $73.05 Range $62.01 - $83.12

Q3 2023

Shares 28,545 Value ($000) $1,992 Avg Close $73.26 Range $63.74 - $82.82

Q2 2023

Shares 26,333 Value ($000) $1,788 Avg Close $61.46 Range $50.12 - $75.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	36,203	$3,006	$78.55	$73.85 - $83.50
Q1 2024	33,683	$2,896	$78.20	$71.43 - $85.25
Q4 2023	31,233	$2,514	$73.05	$62.01 - $83.12
Q3 2023	28,545	$1,992	$73.26	$63.74 - $82.82
Q2 2023	26,333	$1,788	$61.46	$50.12 - $75.40