NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,429 Value ($000) $4,055 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 10,495 Value ($000) $1,412 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 12,122 Value ($000) $1,497 Avg Close $116.10 Range $97.18 - $125.54
Q4 2024
Shares 5,578 Value ($000) $585 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 10,024 Value ($000) $959 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 14,309 Value ($000) $1,188 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 5,132 Value ($000) $441 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 9,039 Value ($000) $727 Avg Close $73.05 Range $62.01 - $83.12
Q2 2023
Shares 3,170 Value ($000) $215 Avg Close $61.46 Range $50.12 - $75.40
Q3 2022
Shares 5,138 Value ($000) $362 Avg Close $74.73 Range $67.26 - $83.74
Q2 2021
Shares 6,450 Value ($000) $454 Avg Close $75.51 Range $67.52 - $83.00